Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 3:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:25:561 4321 184,002321 185,001321 187,00521 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 4121 184,002121 185,001121 187,00321 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:11:571 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 190,00331 194,001831 195,004131 197,006131 200,001 006
30.04.2026 10:02:131 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 10:02:131 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 10:00:191 6451 182,001 4451 184,002451 185,001451 187,00651 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 09:59:491 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 09:57:051 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,00331 194,001831 195,003631 197,005631 198,00763
30.04.2026 09:57:051 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,00331 194,001831 195,003631 197,005631 198,00763
30.04.2026 09:52:381 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,002001 194,003501 195,005301 197,007301 198,00930
30.04.2026 09:47:391 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 194,001501 195,003301 197,005301 198,007301 200,001 123
30.04.2026 09:47:171 7501 180,001 5451 182,001 3451 184,001451 187,00651 188,001 194,001501 195,003301 197,005301 198,007301 200,001 123
30.04.2026 09:47:131 7501 180,001 5451 182,001 3451 184,001451 187,00651 188,001 194,001501 195,002501 197,004501 198,006501 200,001 043
30.04.2026 09:45:211 7201 177,001 6701 180,001 4651 182,001 2651 184,00651 188,001 194,001501 195,002501 197,004501 198,006501 200,001 043
30.04.2026 09:40:211 7201 177,001 6701 180,001 4651 182,001 2651 184,00651 188,001 195,001001 197,003001 198,005001 200,008931 204,001 093
30.04.2026 09:38:301 7201 177,001 6701 180,001 4651 182,001 2651 184,00651 188,001 197,002001 198,004001 200,007931 204,009931 205,002 479
30.04.2026 09:30:211 7201 180,001 5151 182,001 3151 184,001151 186,00651 188,001 197,002001 198,004001 200,007931 204,009931 205,002 479
30.04.2026 09:30:172 5151 182,002 3151 183,001 3151 184,001151 186,00651 188,001 197,002001 198,004001 200,007931 204,009931 205,002 479
30.04.2026 09:28:402 5151 182,002 3151 183,001 3151 184,001151 186,00651 188,001 195,00501 197,002501 198,004501 200,008431 204,001 043
30.04.2026 09:27:101 5201 180,001 3151 182,001 1151 183,001151 186,00651 188,001 195,00501 197,002501 198,004501 200,008431 204,001 043
30.04.2026 09:27:025701 177,005201 180,003151 182,001151 186,00651 188,001 195,00501 197,002501 198,004501 200,008431 204,001 043
30.04.2026 09:25:375701 177,005201 180,003151 182,001151 186,00651 188,001 195,00501 198,002501 200,006431 204,008431 205,002 329
30.04.2026 09:25:375701 177,005201 180,003151 182,001151 186,00651 188,001 195,00501 198,002501 200,006431 204,008431 205,002 329
30.04.2026 09:25:026101 177,005601 180,003551 182,001551 186,001051 188,001 195,00501 198,002501 200,006431 204,008431 205,002 329
30.04.2026 09:24:026101 177,005601 180,003551 182,001551 186,001051 188,001 195,00501 198,002501 200,005931 204,007931 205,002 279
30.04.2026 09:23:428601 180,006551 182,004551 183,001551 186,001051 188,001 195,00501 198,002501 200,005931 204,007931 205,002 279
30.04.2026 09:22:418601 180,006551 182,004551 183,001551 186,001051 188,001 195,00501 198,004001 200,007431 204,009431 205,002 429
30.04.2026 09:22:408601 180,006551 182,004551 186,004051 187,001051 188,001 195,00501 198,004001 200,007431 204,009431 205,002 429
30.04.2026 09:22:408601 180,006551 182,004551 186,004051 187,001051 188,001 195,00501 198,004001 200,007431 204,009431 205,002 429
30.04.2026 09:22:217051 182,005051 186,004551 187,001551 188,00501 190,001 195,00501 198,004001 200,007431 204,009431 205,002 429
30.04.2026 09:21:127051 182,005051 186,004551 187,001551 188,00501 190,001 195,00501 198,002501 200,005931 204,007931 205,002 279
30.04.2026 09:18:047051 182,005051 186,004551 187,001551 188,00501 190,001 198,002001 200,005431 204,007431 205,002 2291 209,002 329
30.04.2026 09:18:047051 182,005051 186,004551 188,003501 189,00501 190,001 198,002001 200,005431 204,007431 205,002 2291 209,002 329
30.04.2026 09:15:246051 186,005551 188,004501 189,001501 190,001001 191,001 198,002001 200,005431 204,007431 205,002 2291 209,002 329
30.04.2026 09:04:176051 186,005551 188,004501 189,001501 190,001001 191,001 198,002001 200,005431 204,007431 205,001 0291 209,001 129
30.04.2026 09:03:496051 186,005551 188,004501 189,001501 190,001001 191,001 200,003431 204,005431 205,008291 209,009291 213,001 029
30.04.2026 09:03:496051 186,005551 188,004501 189,001501 190,001001 191,001 200,003431 204,005431 205,008291 209,009291 213,001 029
30.04.2026 09:01:457051 182,005051 186,004551 187,001551 188,00501 190,001 200,003431 204,005431 205,008291 209,009291 213,001 029
30.04.2026 09:01:457051 182,005051 186,004551 188,003501 189,00501 190,001 200,003431 204,005431 205,008291 209,009291 213,001 029
30.04.2026 09:00:036301 180,005051 186,004551 188,003501 189,00501 190,001 200,003431 204,005431 205,008291 209,009291 213,001 029
30.04.2026 08:57:375071 188,004021 189,001021 190,0021 200,0011 440,001 200,003451 202,004251 204,006251 205,009111 209,001 011